| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:54:51 PM | 51.18 | 100 |
| 2024-05-22 | 9:54:50 PM | 51.18 | 100 |
| 2024-05-22 | 9:54:50 PM | 51.19 | 100 |
| 2024-05-22 | 9:54:50 PM | 51.19 | 100 |
| 2024-05-22 | 9:54:50 PM | 51.21 | 198 |
| 2024-05-22 | 9:54:33 PM | 51.19 | 100 |
| 2024-05-22 | 9:54:19 PM | 51.18 | 113 |
| 2024-05-22 | 9:54:10 PM | 51.17 | 100 |
| 2024-05-22 | 9:54:10 PM | 51.17 | 100 |
| 2024-05-22 | 9:53:48 PM | 51.18 | 100 |
| 2024-05-22 | 9:53:27 PM | 51.19 | 137 |
| 2024-05-22 | 9:53:27 PM | 51.19 | 199 |
| 2024-05-22 | 9:53:27 PM | 51.19 | 200 |