| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:08 PM | 51.34 | 100 |
| 2024-05-10 | 9:57:03 PM | 51.34 | 100 |
| 2024-05-10 | 9:57:03 PM | 51.34 | 500 |
| 2024-05-10 | 9:56:00 PM | 51.34 | 100 |
| 2024-05-10 | 9:55:51 PM | 51.34 | 116 |
| 2024-05-10 | 9:55:51 PM | 51.34 | 100 |
| 2024-05-10 | 9:55:03 PM | 51.39 | 100 |
| 2024-05-10 | 9:55:00 PM | 51.40 | 100 |
| 2024-05-10 | 9:55:00 PM | 51.41 | 100 |
| 2024-05-10 | 9:55:00 PM | 51.42 | 100 |
| 2024-05-10 | 9:54:50 PM | 51.43 | 200 |
| 2024-05-10 | 9:54:49 PM | 51.42 | 142 |
| 2024-05-10 | 9:54:40 PM | 51.41 | 1,997 |