| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 17.08 | 500 |
| 2024-05-31 | 9:59:59 PM | 17.08 | 100 |
| 2024-05-31 | 9:59:59 PM | 17.08 | 100 |
| 2024-05-31 | 9:59:59 PM | 17.08 | 100 |
| 2024-05-31 | 9:59:57 PM | 17.07 | 100 |
| 2024-05-31 | 9:59:57 PM | 17.07 | 100 |
| 2024-05-31 | 9:59:51 PM | 17.06 | 100 |
| 2024-05-31 | 9:59:51 PM | 17.06 | 100 |
| 2024-05-31 | 9:59:51 PM | 17.07 | 200 |
| 2024-05-31 | 9:59:51 PM | 17.07 | 100 |
| 2024-05-31 | 9:59:48 PM | 17.06 | 100 |
| 2024-05-31 | 9:59:48 PM | 17.06 | 100 |
| 2024-05-31 | 9:59:48 PM | 17.07 | 100 |