| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:08 PM | 17.81 | 100 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 278 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 100 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 100 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 600 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 309 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 613 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 100 |
| 2024-05-20 | 9:58:27 PM | 17.81 | 100 |
| 2024-05-20 | 9:58:19 PM | 17.81 | 320 |
| 2024-05-20 | 9:58:19 PM | 17.81 | 100 |
| 2024-05-20 | 9:58:19 PM | 17.81 | 287 |
| 2024-05-20 | 9:58:19 PM | 17.81 | 100 |