| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:09 PM | 17.30 | 100 |
| 2024-05-31 | 8:36:42 PM | 17.28 | 600 |
| 2024-05-31 | 8:36:42 PM | 17.28 | 200 |
| 2024-05-31 | 8:35:31 PM | 17.28 | 100 |
| 2024-05-31 | 8:35:01 PM | 17.28 | 100 |
| 2024-05-31 | 8:35:01 PM | 17.28 | 100 |
| 2024-05-31 | 8:32:31 PM | 17.27 | 367 |
| 2024-05-31 | 8:32:31 PM | 17.27 | 100 |
| 2024-05-31 | 8:31:41 PM | 17.28 | 190 |
| 2024-05-31 | 8:31:41 PM | 17.28 | 100 |
| 2024-05-31 | 8:29:32 PM | 17.29 | 102 |
| 2024-05-31 | 8:29:32 PM | 17.29 | 100 |
| 2024-05-31 | 8:29:32 PM | 17.29 | 100 |