| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:57 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:55 PM | 105.26 | 500 |
| 2024-05-17 | 9:59:54 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:51 PM | 105.27 | 100 |
| 2024-05-17 | 9:59:50 PM | 105.26 | 100 |
| 2024-05-17 | 9:59:48 PM | 105.24 | 100 |
| 2024-05-17 | 9:59:48 PM | 105.24 | 100 |
| 2024-05-17 | 9:59:48 PM | 105.24 | 100 |
| 2024-05-17 | 9:59:47 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:47 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:45 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:45 PM | 105.24 | 100 |