| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:51 PM | 96.85 | 100 |
| 2024-05-02 | 9:59:49 PM | 96.85 | 100 |
| 2024-05-02 | 9:59:49 PM | 96.84 | 100 |
| 2024-05-02 | 9:59:49 PM | 96.84 | 100 |
| 2024-05-02 | 9:59:47 PM | 96.84 | 100 |
| 2024-05-02 | 9:59:47 PM | 96.84 | 100 |
| 2024-05-02 | 9:59:46 PM | 96.85 | 100 |
| 2024-05-02 | 9:59:46 PM | 96.82 | 100 |
| 2024-05-02 | 9:59:44 PM | 96.81 | 100 |
| 2024-05-02 | 9:59:42 PM | 96.80 | 100 |
| 2024-05-02 | 9:59:42 PM | 96.80 | 100 |
| 2024-05-02 | 9:59:40 PM | 96.79 | 100 |
| 2024-05-02 | 9:59:32 PM | 96.78 | 100 |