| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:51 PM | 130.86 | 200 |
| 2024-06-07 | 9:59:51 PM | 130.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 130.81 | 1,400 |
| 2024-06-07 | 9:59:50 PM | 130.83 | 100 |
| 2024-06-07 | 9:59:50 PM | 130.84 | 119 |
| 2024-06-07 | 9:59:50 PM | 130.84 | 100 |
| 2024-06-07 | 9:59:48 PM | 130.86 | 100 |
| 2024-06-07 | 9:59:44 PM | 130.90 | 100 |
| 2024-06-07 | 9:59:41 PM | 130.95 | 100 |
| 2024-06-07 | 9:59:37 PM | 130.96 | 100 |
| 2024-06-07 | 9:59:37 PM | 130.98 | 100 |
| 2024-06-07 | 9:59:37 PM | 130.98 | 100 |
| 2024-06-07 | 9:59:24 PM | 130.97 | 100 |