| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 242.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 242.59 | 100 |
| 2024-04-26 | 9:59:54 PM | 242.59 | 100 |
| 2024-04-26 | 9:59:52 PM | 242.59 | 100 |
| 2024-04-26 | 9:59:52 PM | 242.59 | 100 |
| 2024-04-26 | 9:59:50 PM | 242.61 | 100 |
| 2024-04-26 | 9:59:50 PM | 242.61 | 100 |
| 2024-04-26 | 9:59:45 PM | 242.80 | 100 |
| 2024-04-26 | 9:59:45 PM | 242.80 | 1,106 |
| 2024-04-26 | 9:59:45 PM | 242.82 | 150 |
| 2024-04-26 | 9:59:45 PM | 242.83 | 100 |
| 2024-04-26 | 9:59:44 PM | 242.86 | 100 |