| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:34:59 PM | 123.00 | 175 |
| 2024-06-11 | 5:31:07 PM | 122.90 | 100 |
| 2024-06-11 | 5:22:37 PM | 122.77 | 100 |
| 2024-06-11 | 5:21:26 PM | 122.83 | 100 |
| 2024-06-11 | 5:14:33 PM | 122.78 | 100 |
| 2024-06-11 | 5:13:13 PM | 122.64 | 100 |
| 2024-06-11 | 5:10:48 PM | 122.60 | 100 |
| 2024-06-11 | 5:09:14 PM | 122.64 | 100 |
| 2024-06-11 | 5:05:24 PM | 122.63 | 100 |
| 2024-06-11 | 5:05:00 PM | 122.70 | 100 |
| 2024-06-11 | 5:04:00 PM | 122.77 | 100 |
| 2024-06-11 | 5:04:00 PM | 122.77 | 100 |
| 2024-06-11 | 4:59:50 PM | 122.74 | 120 |