| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:10 PM | 124.45 | 149 |
| 2024-05-15 | 9:54:10 PM | 124.48 | 100 |
| 2024-05-15 | 9:53:53 PM | 124.52 | 100 |
| 2024-05-15 | 9:53:53 PM | 124.52 | 100 |
| 2024-05-15 | 9:53:04 PM | 124.50 | 116 |
| 2024-05-15 | 9:52:40 PM | 124.49 | 200 |
| 2024-05-15 | 9:52:00 PM | 124.47 | 100 |
| 2024-05-15 | 9:51:57 PM | 124.39 | 100 |
| 2024-05-15 | 9:50:09 PM | 124.25 | 165 |
| 2024-05-15 | 9:49:21 PM | 124.30 | 100 |
| 2024-05-15 | 9:47:31 PM | 124.42 | 100 |
| 2024-05-15 | 9:47:31 PM | 124.43 | 100 |
| 2024-05-15 | 9:47:31 PM | 124.44 | 100 |