| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:01:44 PM | 120.19 | 100 |
| 2024-05-29 | 3:47:35 PM | 120.44 | 100 |
| 2024-05-29 | 3:41:47 PM | 120.51 | 100 |
| 2024-05-29 | 3:34:33 PM | 119.94 | 100 |
| 2024-05-29 | 3:31:08 PM | 119.86 | 100 |
| 2024-05-28 | 9:59:57 PM | 120.30 | 115 |
| 2024-05-28 | 9:59:51 PM | 120.31 | 149 |
| 2024-05-28 | 9:59:44 PM | 120.29 | 140 |
| 2024-05-28 | 9:59:44 PM | 120.28 | 200 |
| 2024-05-28 | 9:59:44 PM | 120.27 | 154 |
| 2024-05-28 | 9:59:44 PM | 120.27 | 201 |
| 2024-05-28 | 9:59:39 PM | 120.25 | 100 |
| 2024-05-28 | 9:59:24 PM | 120.21 | 150 |