| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 168.51 | 100 |
| 2024-06-06 | 9:59:50 PM | 168.50 | 100 |
| 2024-06-06 | 9:59:50 PM | 168.49 | 165 |
| 2024-06-06 | 9:59:50 PM | 168.49 | 100 |
| 2024-06-06 | 9:59:50 PM | 168.49 | 200 |
| 2024-06-06 | 9:59:50 PM | 168.49 | 100 |
| 2024-06-06 | 9:59:50 PM | 168.46 | 100 |
| 2024-06-06 | 9:59:50 PM | 168.44 | 100 |
| 2024-06-06 | 9:59:50 PM | 168.44 | 100 |
| 2024-06-06 | 9:59:48 PM | 168.49 | 100 |
| 2024-06-06 | 9:59:48 PM | 168.49 | 100 |
| 2024-06-06 | 9:59:48 PM | 168.51 | 100 |
| 2024-06-06 | 9:59:48 PM | 168.50 | 100 |