| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:09 PM | 107.49 | 100 |
| 2024-05-22 | 9:05:09 PM | 107.49 | 100 |
| 2024-05-22 | 9:05:09 PM | 107.49 | 200 |
| 2024-05-22 | 9:03:22 PM | 107.44 | 100 |
| 2024-05-22 | 9:03:10 PM | 107.46 | 100 |
| 2024-05-22 | 9:02:34 PM | 107.46 | 100 |
| 2024-05-22 | 9:02:13 PM | 107.43 | 100 |
| 2024-05-22 | 9:02:13 PM | 107.43 | 100 |
| 2024-05-22 | 9:02:05 PM | 107.42 | 100 |
| 2024-05-22 | 9:02:04 PM | 107.43 | 100 |
| 2024-05-22 | 9:02:03 PM | 107.43 | 100 |
| 2024-05-22 | 9:01:49 PM | 107.43 | 100 |
| 2024-05-22 | 9:01:49 PM | 107.43 | 100 |