| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:26:20 PM | 104.84 | 100 |
| 2024-05-03 | 4:26:17 PM | 104.83 | 100 |
| 2024-05-03 | 4:26:17 PM | 104.83 | 100 |
| 2024-05-03 | 4:26:16 PM | 104.85 | 100 |
| 2024-05-03 | 4:26:12 PM | 104.85 | 100 |
| 2024-05-03 | 4:25:49 PM | 104.85 | 100 |
| 2024-05-03 | 4:25:01 PM | 104.93 | 100 |
| 2024-05-03 | 4:24:18 PM | 104.99 | 100 |
| 2024-05-03 | 4:24:13 PM | 104.93 | 100 |
| 2024-05-03 | 4:24:13 PM | 104.93 | 100 |
| 2024-05-03 | 4:24:00 PM | 104.95 | 100 |
| 2024-05-03 | 4:23:35 PM | 104.95 | 200 |