| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:59:59 PM | 3.18 | 100 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 9,094 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 14,283 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 7,100 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 10,000 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 5,300 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 3,463 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 20,237 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 3,165 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 24,400 |
| 2024-05-06 | 5:59:59 PM | 3.17 | 2,498 |
| 2024-05-06 | 5:59:48 PM | 3.17 | 100 |
| 2024-05-06 | 5:59:48 PM | 3.17 | 362 |