| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:54 PM | 2.75 | 200 |
| 2024-05-24 | 9:58:54 PM | 2.75 | 2,948 |
| 2024-05-24 | 9:58:54 PM | 2.75 | 10,500 |
| 2024-05-24 | 9:58:54 PM | 2.75 | 9,600 |
| 2024-05-24 | 9:58:52 PM | 2.75 | 800 |
| 2024-05-24 | 9:58:51 PM | 2.75 | 700 |
| 2024-05-24 | 9:58:51 PM | 2.75 | 800 |
| 2024-05-24 | 9:58:50 PM | 2.75 | 204 |
| 2024-05-24 | 9:58:48 PM | 2.75 | 500 |
| 2024-05-24 | 9:58:48 PM | 2.75 | 300 |
| 2024-05-24 | 9:58:46 PM | 2.75 | 700 |
| 2024-05-24 | 9:58:45 PM | 2.75 | 800 |
| 2024-05-24 | 9:58:45 PM | 2.75 | 800 |