| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:09:29 | 1.196,75 | 2 |
| 03.06.2024 | 14:08:08 | 1.197,25 | 2 |
| 03.06.2024 | 14:06:44 | 1.197,50 | 2 |
| 03.06.2024 | 14:05:44 | 1.197,50 | 1 |
| 03.06.2024 | 14:05:14 | 1.197,25 | 16 |
| 03.06.2024 | 14:05:12 | 1.197,50 | 8 |
| 03.06.2024 | 14:05:12 | 1.197,50 | 22 |
| 03.06.2024 | 14:04:14 | 1.197,00 | 21 |
| 03.06.2024 | 14:02:02 | 1.197,50 | 7 |
| 03.06.2024 | 14:02:02 | 1.197,50 | 10 |
| 03.06.2024 | 14:00:54 | 1.197,25 | 24 |
| 03.06.2024 | 14:00:13 | 1.196,75 | 5 |
| 03.06.2024 | 14:00:13 | 1.196,75 | 2 |