| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:30:05 PM | 1,265.00 | 1 |
| 2024-05-17 | 1:22:14 PM | 1,263.75 | 8 |
| 2024-05-17 | 1:21:01 PM | 1,264.00 | 1 |
| 2024-05-17 | 1:21:01 PM | 1,264.00 | 1 |
| 2024-05-17 | 1:20:51 PM | 1,263.50 | 2 |
| 2024-05-17 | 1:19:59 PM | 1,263.00 | 2 |
| 2024-05-17 | 1:15:42 PM | 1,262.00 | 4 |
| 2024-05-17 | 1:09:15 PM | 1,261.75 | 17 |
| 2024-05-17 | 1:09:05 PM | 1,261.50 | 2 |
| 2024-05-17 | 1:03:22 PM | 1,261.00 | 1 |
| 2024-05-17 | 1:03:20 PM | 1,261.25 | 2 |
| 2024-05-17 | 1:02:04 PM | 1,261.50 | 2 |