| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 143.43 | - |
| 2024-05-25 | 12:30:00 AM | 143.43 | - |
| 2024-05-24 | 10:10:00 PM | 143.43 | - |
| 2024-05-24 | 10:00:00 PM | 143.43 | 570 |
| 2024-05-24 | 9:59:59 PM | 143.33 | 110 |
| 2024-05-24 | 9:59:59 PM | 143.32 | 100 |
| 2024-05-24 | 9:59:50 PM | 143.32 | 134 |
| 2024-05-24 | 9:59:50 PM | 143.32 | 100 |
| 2024-05-24 | 9:59:50 PM | 143.31 | 100 |
| 2024-05-24 | 9:56:47 PM | 143.24 | 100 |
| 2024-05-24 | 9:52:03 PM | 143.14 | 100 |
| 2024-05-24 | 9:51:46 PM | 143.16 | 146 |
| 2024-05-24 | 9:51:18 PM | 143.12 | 100 |