| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:14:52 PM | 142.00 | 166 |
| 2024-05-10 | 9:13:17 PM | 141.99 | 227 |
| 2024-05-10 | 9:10:54 PM | 142.02 | 430 |
| 2024-05-10 | 9:05:51 PM | 142.09 | 300 |
| 2024-05-10 | 9:01:13 PM | 142.01 | 252 |
| 2024-05-10 | 8:54:13 PM | 142.01 | 211 |
| 2024-05-10 | 8:48:24 PM | 142.01 | 100 |
| 2024-05-10 | 8:44:11 PM | 141.97 | 109 |
| 2024-05-10 | 8:16:39 PM | 141.93 | 208 |
| 2024-05-10 | 8:14:38 PM | 142.00 | 100 |
| 2024-05-10 | 8:14:38 PM | 141.92 | 233 |
| 2024-05-10 | 8:13:41 PM | 141.99 | 100 |
| 2024-05-10 | 8:13:19 PM | 141.95 | 100 |