Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 153.24 -
3/4/2021 10:10:00 PM 153.24 -
3/4/2021 9:59:40 PM 153.24 181
3/4/2021 9:59:19 PM 153.44 100
3/4/2021 9:59:03 PM 153.52 100
3/4/2021 9:19:11 PM 152.67 111
3/4/2021 9:18:58 PM 152.57 121
3/4/2021 9:18:58 PM 152.94 100
3/4/2021 9:18:24 PM 153.04 240
3/4/2021 9:14:14 PM 152.54 157
3/4/2021 9:01:47 PM 153.87 100
3/4/2021 8:54:47 PM 153.72 100
3/4/2021 8:54:18 PM 153.36 100