| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 145.58 | - |
| 2024-05-01 | 9:59:48 PM | 145.58 | 200 |
| 2024-05-01 | 9:59:48 PM | 145.58 | 100 |
| 2024-05-01 | 9:52:52 PM | 146.10 | 100 |
| 2024-05-01 | 9:43:11 PM | 146.60 | 109 |
| 2024-05-01 | 9:17:47 PM | 148.18 | 201 |
| 2024-05-01 | 9:09:34 PM | 148.66 | 100 |
| 2024-05-01 | 9:09:34 PM | 148.58 | 100 |
| 2024-05-01 | 8:34:21 PM | 146.63 | 244 |
| 2024-05-01 | 8:33:29 PM | 146.18 | 100 |
| 2024-05-01 | 8:33:23 PM | 145.96 | 143 |
| 2024-05-01 | 8:30:46 PM | 146.77 | 3,294 |
| 2024-05-01 | 7:06:54 PM | 145.26 | 219 |