| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:41:03 PM | 4.900 | 0 |
| 2024-05-27 | 1:30:03 PM | 4.900 | 0 |
| 2024-05-27 | 12:24:02 PM | 4.920 | 0 |
| 2024-05-27 | 11:33:04 AM | 4.920 | 0 |
| 2024-05-27 | 10:25:03 AM | 4.920 | 0 |
| 2024-05-27 | 9:20:38 AM | 4.920 | 0 |
| 2024-05-27 | 8:32:14 AM | 4.840 | 0 |
| 2024-05-24 | 9:40:04 PM | 4.840 | 0 |
| 2024-05-24 | 8:24:08 PM | 4.840 | 0 |
| 2024-05-24 | 7:50:03 PM | 4.840 | 0 |
| 2024-05-24 | 6:50:04 PM | 4.840 | 0 |
| 2024-05-24 | 5:52:13 PM | 4.840 | 0 |
| 2024-05-24 | 4:48:12 PM | 4.900 | 0 |