| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:11:18 AM | 5.300 | 0 |
| 2024-05-09 | 7:50:02 PM | 5.300 | 0 |
| 2024-05-09 | 6:50:03 PM | 5.300 | 0 |
| 2024-05-09 | 5:52:13 PM | 5.300 | 0 |
| 2024-05-09 | 4:48:14 PM | 5.350 | 0 |
| 2024-05-09 | 3:59:03 PM | 5.350 | 0 |
| 2024-05-09 | 2:41:04 PM | 5.350 | 0 |
| 2024-05-09 | 1:30:03 PM | 5.350 | 0 |
| 2024-05-09 | 12:24:03 PM | 5.350 | 0 |
| 2024-05-09 | 11:33:03 AM | 5.350 | 0 |
| 2024-05-09 | 10:25:03 AM | 5.350 | 0 |
| 2024-05-09 | 9:20:38 AM | 5.350 | 0 |
| 2024-05-09 | 8:27:30 AM | 5.200 | 0 |