| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:11 PM | 7.750 | 0 |
| 2024-06-07 | 9:20:11 PM | 7.750 | 0 |
| 2024-06-07 | 8:50:12 PM | 7.760 | 0 |
| 2024-06-07 | 8:20:19 PM | 7.740 | 0 |
| 2024-06-07 | 7:50:15 PM | 7.760 | 0 |
| 2024-06-07 | 7:20:27 PM | 7.770 | 0 |
| 2024-06-07 | 6:50:12 PM | 7.760 | 0 |
| 2024-06-07 | 6:20:28 PM | 7.760 | 0 |
| 2024-06-07 | 5:50:14 PM | 7.760 | 0 |
| 2024-06-07 | 5:20:41 PM | 7.790 | 0 |
| 2024-06-07 | 4:50:15 PM | 7.830 | 0 |
| 2024-06-07 | 4:20:54 PM | 7.830 | 0 |
| 2024-06-07 | 3:50:14 PM | 7.820 | 0 |