| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:46 PM | 8.000 | 0 |
| 2024-05-17 | 2:50:11 PM | 8.020 | 0 |
| 2024-05-17 | 2:20:32 PM | 8.020 | 0 |
| 2024-05-17 | 1:50:12 PM | 8.000 | 0 |
| 2024-05-17 | 1:20:29 PM | 8.000 | 0 |
| 2024-05-17 | 12:50:13 PM | 8.030 | 0 |
| 2024-05-17 | 12:20:28 PM | 8.030 | 0 |
| 2024-05-17 | 11:50:12 AM | 8.060 | 0 |
| 2024-05-17 | 11:20:35 AM | 8.040 | 0 |
| 2024-05-17 | 10:50:11 AM | 8.010 | 0 |
| 2024-05-17 | 10:20:28 AM | 7.950 | 0 |
| 2024-05-17 | 9:50:11 AM | 7.950 | 0 |
| 2024-05-17 | 9:20:26 AM | 7.940 | 0 |