| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 6.43 | 200 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 100 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 100 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 100 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 500 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 274 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 400 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 100 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 100 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 200 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 200 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 100 |
| 2024-05-24 | 9:59:45 PM | 6.43 | 774 |