| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 11.26 | - |
| 31/05/2024 | 00:30:00 | 11.26 | - |
| 30/05/2024 | 22:10:00 | 11.26 | - |
| 30/05/2024 | 21:40:51 | 11.26 | 150 |
| 30/05/2024 | 21:40:35 | 11.27 | 100 |
| 30/05/2024 | 20:19:22 | 11.24 | 150 |
| 30/05/2024 | 19:50:04 | 11.27 | 1,000 |
| 30/05/2024 | 19:47:14 | 11.27 | 100 |
| 30/05/2024 | 19:47:14 | 11.26 | 100 |
| 30/05/2024 | 19:09:52 | 11.24 | 100 |
| 30/05/2024 | 18:43:43 | 11.25 | 100 |
| 30/05/2024 | 18:43:43 | 11.25 | 100 |
| 30/05/2024 | 18:39:53 | 11.25 | 965 |