| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:11:37 PM | 11.64 | 500 |
| 2024-06-05 | 4:11:37 PM | 11.64 | 100 |
| 2024-06-05 | 4:11:04 PM | 11.64 | 100 |
| 2024-06-05 | 4:05:36 PM | 11.69 | 300 |
| 2024-06-05 | 4:02:34 PM | 11.67 | 544 |
| 2024-06-05 | 3:59:18 PM | 11.66 | 113 |
| 2024-06-05 | 3:56:37 PM | 11.65 | 100 |
| 2024-06-05 | 3:56:37 PM | 11.65 | 100 |
| 2024-06-05 | 3:56:37 PM | 11.65 | 100 |
| 2024-06-05 | 3:51:58 PM | 11.65 | 500 |
| 2024-06-05 | 3:51:36 PM | 11.65 | 1,225 |
| 2024-06-05 | 3:43:47 PM | 11.64 | 350 |
| 2024-06-05 | 3:31:34 PM | 11.60 | 300 |