| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:17:11 PM | 54.16 | 100 |
| 2024-05-15 | 9:16:58 PM | 54.16 | 300 |
| 2024-05-15 | 9:16:39 PM | 54.13 | 100 |
| 2024-05-15 | 9:16:35 PM | 54.11 | 200 |
| 2024-05-15 | 9:16:12 PM | 54.10 | 483 |
| 2024-05-15 | 9:15:43 PM | 54.14 | 100 |
| 2024-05-15 | 9:15:43 PM | 54.14 | 100 |
| 2024-05-15 | 9:15:43 PM | 54.14 | 100 |
| 2024-05-15 | 9:15:39 PM | 54.07 | 200 |
| 2024-05-15 | 9:15:39 PM | 54.12 | 100 |
| 2024-05-15 | 9:15:26 PM | 54.08 | 100 |
| 2024-05-15 | 9:15:26 PM | 54.09 | 100 |
| 2024-05-15 | 9:15:26 PM | 54.09 | 100 |