| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:48:27 PM | 73.54 | 100 |
| 2024-05-01 | 5:48:27 PM | 73.53 | 100 |
| 2024-05-01 | 5:48:27 PM | 73.52 | 100 |
| 2024-05-01 | 5:48:27 PM | 73.53 | 100 |
| 2024-05-01 | 5:48:27 PM | 73.53 | 100 |
| 2024-05-01 | 5:48:06 PM | 73.51 | 100 |
| 2024-05-01 | 5:47:53 PM | 73.55 | 100 |
| 2024-05-01 | 5:47:17 PM | 73.38 | 100 |
| 2024-05-01 | 5:46:47 PM | 73.34 | 100 |
| 2024-05-01 | 5:46:43 PM | 73.29 | 100 |
| 2024-05-01 | 5:46:43 PM | 73.45 | 100 |
| 2024-05-01 | 5:46:43 PM | 73.42 | 100 |