| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:57 PM | 4,086.00 | 30 |
| 2024-05-31 | 5:27:57 PM | 4,086.00 | 4 |
| 2024-05-31 | 5:27:46 PM | 4,086.00 | 20 |
| 2024-05-31 | 5:27:41 PM | 4,086.00 | 34 |
| 2024-05-31 | 5:27:30 PM | 4,086.00 | 3 |
| 2024-05-31 | 5:27:28 PM | 4,086.00 | 20 |
| 2024-05-31 | 5:27:09 PM | 4,086.00 | 20 |
| 2024-05-31 | 5:27:02 PM | 4,086.00 | 55 |
| 2024-05-31 | 5:27:02 PM | 4,086.00 | 3 |
| 2024-05-31 | 5:27:00 PM | 4,088.00 | 22 |
| 2024-05-31 | 5:26:35 PM | 4,087.00 | 69 |
| 2024-05-31 | 5:26:35 PM | 4,087.00 | 1 |
| 2024-05-31 | 5:26:35 PM | 4,087.00 | 10 |