| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 66.7900 | 81,766 |
| 2024-05-20 | 9:59:59 PM | 66.8000 | 100 |
| 2024-05-20 | 9:59:59 PM | 66.8100 | 100 |
| 2024-05-20 | 9:59:59 PM | 66.8300 | 198 |
| 2024-05-20 | 9:59:56 PM | 66.8100 | 100 |
| 2024-05-20 | 9:59:56 PM | 66.8000 | 100 |
| 2024-05-20 | 9:59:54 PM | 66.8000 | 674 |
| 2024-05-20 | 9:59:54 PM | 66.8000 | 100 |
| 2024-05-20 | 9:59:54 PM | 66.8000 | 100 |
| 2024-05-20 | 9:59:53 PM | 66.8000 | 262 |
| 2024-05-20 | 9:59:53 PM | 66.7900 | 100 |
| 2024-05-20 | 9:59:53 PM | 66.7800 | 158 |
| 2024-05-20 | 9:59:51 PM | 66.7900 | 100 |