| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:33 PM | 74.2300 | 100 |
| 2024-04-30 | 5:29:33 PM | 74.3200 | 100 |
| 2024-04-30 | 5:29:33 PM | 74.3200 | 140 |
| 2024-04-30 | 5:29:33 PM | 74.3450 | 100 |
| 2024-04-30 | 5:29:33 PM | 74.3450 | 100 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 134 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 100 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 100 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 100 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 128 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 100 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 100 |
| 2024-04-30 | 5:29:30 PM | 74.3750 | 100 |