| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 270.40 | 1,027 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 213 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 148 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 2,133 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 2,468 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 190 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 1,313 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 363 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 667 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 3,517 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 4,066 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 1,027 |
| 2024-05-31 | 5:29:53 PM | 270.40 | 3,121 |