| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:05 AM | 28.88 | 199 |
| 2024-05-16 | 11:34:58 AM | 28.90 | 10 |
| 2024-05-16 | 11:33:32 AM | 29.01 | 1,800 |
| 2024-05-16 | 11:33:17 AM | 29.00 | 202 |
| 2024-05-16 | 11:33:17 AM | 29.00 | 202 |
| 2024-05-16 | 11:30:52 AM | 29.01 | 54 |
| 2024-05-16 | 11:28:32 AM | 29.01 | 16 |
| 2024-05-16 | 11:26:56 AM | 29.01 | 226 |
| 2024-05-16 | 11:26:56 AM | 29.01 | 226 |
| 2024-05-16 | 11:26:42 AM | 29.01 | 0 |
| 2024-05-16 | 11:26:22 AM | 29.01 | 221 |
| 2024-05-16 | 11:26:22 AM | 29.01 | 221 |
| 2024-05-16 | 11:25:09 AM | 29.03 | 202 |