| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:40:35 AM | 28.61 | 74 |
| 2024-05-02 | 10:40:35 AM | 28.61 | 74 |
| 2024-05-02 | 10:38:56 AM | 28.60 | 3 |
| 2024-05-02 | 10:38:10 AM | 28.64 | 5 |
| 2024-05-02 | 10:38:05 AM | 28.63 | 6 |
| 2024-05-02 | 10:37:36 AM | 28.63 | 15 |
| 2024-05-02 | 10:36:28 AM | 28.63 | 16 |
| 2024-05-02 | 10:36:19 AM | 28.63 | 4 |
| 2024-05-02 | 10:35:02 AM | 28.61 | 0 |
| 2024-05-02 | 10:34:45 AM | 28.61 | 0 |
| 2024-05-02 | 10:33:02 AM | 28.64 | 81 |
| 2024-05-02 | 10:32:13 AM | 28.62 | 1 |