| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 2.2200 | 28,949 |
| 2024-05-20 | 9:59:59 PM | 2.2250 | 100 |
| 2024-05-20 | 9:59:59 PM | 2.2250 | 100 |
| 2024-05-20 | 9:59:58 PM | 2.2250 | 200 |
| 2024-05-20 | 9:59:57 PM | 2.2300 | 362 |
| 2024-05-20 | 9:59:57 PM | 2.2300 | 100 |
| 2024-05-20 | 9:59:57 PM | 2.2250 | 138 |
| 2024-05-20 | 9:59:57 PM | 2.2250 | 145 |
| 2024-05-20 | 9:59:57 PM | 2.2200 | 100 |
| 2024-05-20 | 9:59:57 PM | 2.2200 | 100 |
| 2024-05-20 | 9:59:56 PM | 2.2300 | 100 |
| 2024-05-20 | 9:59:56 PM | 2.2300 | 100 |
| 2024-05-20 | 9:59:56 PM | 2.2200 | 100 |