| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:52 PM | 2.1500 | 100 |
| 2024-04-29 | 9:59:52 PM | 2.1500 | 100 |
| 2024-04-29 | 9:59:51 PM | 2.1600 | 100 |
| 2024-04-29 | 9:59:51 PM | 2.1600 | 148 |
| 2024-04-29 | 9:59:50 PM | 2.1500 | 100 |
| 2024-04-29 | 9:59:50 PM | 2.1500 | 100 |
| 2024-04-29 | 9:59:50 PM | 2.1500 | 100 |
| 2024-04-29 | 9:59:50 PM | 2.1600 | 141 |
| 2024-04-29 | 9:59:50 PM | 2.1600 | 200 |
| 2024-04-29 | 9:59:50 PM | 2.1550 | 100 |
| 2024-04-29 | 9:59:49 PM | 2.1550 | 100 |
| 2024-04-29 | 9:59:48 PM | 2.1500 | 100 |
| 2024-04-29 | 9:59:46 PM | 2.1550 | 140 |