| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:20:16 PM | 37.120 | 7 |
| 2024-05-17 | 1:20:16 PM | 37.120 | 56 |
| 2024-05-17 | 1:20:16 PM | 37.120 | 9 |
| 2024-05-17 | 1:20:16 PM | 37.120 | 12 |
| 2024-05-17 | 1:20:16 PM | 37.120 | 67 |
| 2024-05-17 | 1:20:16 PM | 37.120 | 9 |
| 2024-05-17 | 1:04:15 PM | 37.100 | 4 |
| 2024-05-17 | 1:04:15 PM | 37.100 | 10 |
| 2024-05-17 | 1:04:15 PM | 37.100 | 17 |
| 2024-05-17 | 12:57:19 PM | 37.060 | 25 |
| 2024-05-17 | 12:57:19 PM | 37.060 | 8 |
| 2024-05-17 | 12:57:19 PM | 37.060 | 15 |
| 2024-05-17 | 12:57:16 PM | 37.080 | 108 |