| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:57:05 AM | 35.120 | 47 |
| 2024-05-02 | 11:54:12 AM | 35.140 | 103 |
| 2024-05-02 | 11:54:12 AM | 35.140 | 15 |
| 2024-05-02 | 11:53:51 AM | 35.120 | 8 |
| 2024-05-02 | 11:53:51 AM | 35.120 | 9 |
| 2024-05-02 | 11:53:51 AM | 35.120 | 450 |
| 2024-05-02 | 11:53:51 AM | 35.120 | 16 |
| 2024-05-02 | 11:53:51 AM | 35.120 | 297 |
| 2024-05-02 | 11:53:51 AM | 35.120 | 339 |
| 2024-05-02 | 11:46:31 AM | 35.180 | 44 |
| 2024-05-02 | 11:46:31 AM | 35.180 | 70 |
| 2024-05-02 | 11:39:44 AM | 35.160 | 70 |
| 2024-05-02 | 11:39:44 AM | 35.160 | 67 |