| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:02 PM | 56.64 | 0 |
| 2024-06-07 | 8:20:07 PM | 56.60 | 0 |
| 2024-06-07 | 7:35:13 PM | 56.78 | 0 |
| 2024-06-07 | 6:46:20 PM | 56.74 | 0 |
| 2024-06-07 | 5:50:02 PM | 56.54 | 0 |
| 2024-06-07 | 5:00:18 PM | 56.54 | 0 |
| 2024-06-07 | 4:15:09 PM | 56.92 | 0 |
| 2024-06-07 | 3:41:02 PM | 56.78 | 0 |
| 2024-06-07 | 2:13:14 PM | 56.94 | 0 |
| 2024-06-07 | 1:25:09 PM | 56.78 | 0 |
| 2024-06-07 | 12:43:02 PM | 56.84 | 0 |
| 2024-06-07 | 11:54:01 AM | 56.76 | 0 |
| 2024-06-07 | 11:00:11 AM | 56.54 | 0 |