| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:15:16 PM | 56.38 | 0 |
| 2024-05-13 | 3:41:08 PM | 56.16 | 0 |
| 2024-05-13 | 2:13:05 PM | 56.18 | 0 |
| 2024-05-13 | 1:25:08 PM | 56.32 | 0 |
| 2024-05-13 | 12:43:02 PM | 56.40 | 0 |
| 2024-05-13 | 11:54:02 AM | 56.78 | 0 |
| 2024-05-13 | 11:00:10 AM | 56.42 | 0 |
| 2024-05-13 | 10:27:02 AM | 56.12 | 0 |
| 2024-05-13 | 9:52:14 AM | 56.04 | 0 |
| 2024-05-13 | 9:06:02 AM | 56.04 | 0 |
| 2024-05-13 | 8:24:11 AM | 56.52 | 0 |
| 2024-05-10 | 9:43:02 PM | 56.18 | 0 |
| 2024-05-10 | 8:20:05 PM | 56.12 | 0 |