| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:30:01 PM | 41.35 | 100 |
| 2024-05-29 | 3:30:01 PM | 41.34 | 100 |
| 2024-05-29 | 3:30:00 PM | 41.36 | 100 |
| 2024-05-29 | 3:30:00 PM | 41.33 | 100 |
| 2024-05-29 | 3:30:00 PM | 41.72 | 190 |
| 2024-05-29 | 3:30:00 PM | 41.37 | 4,292 |
| 2024-05-29 | 2:00:00 AM | 42.39 | - |
| 2024-05-29 | 12:30:00 AM | 42.39 | - |
| 2024-05-28 | 10:10:00 PM | 42.39 | - |
| 2024-05-28 | 9:59:55 PM | 42.39 | 100 |
| 2024-05-28 | 9:59:52 PM | 42.34 | 194 |
| 2024-05-28 | 9:59:41 PM | 42.35 | 100 |
| 2024-05-28 | 9:59:41 PM | 42.35 | 100 |