| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:56:06 PM | 42.71 | 100 |
| 2024-05-16 | 6:56:06 PM | 42.71 | 800 |
| 2024-05-16 | 6:56:06 PM | 42.72 | 100 |
| 2024-05-16 | 6:56:06 PM | 42.72 | 100 |
| 2024-05-16 | 6:56:06 PM | 42.71 | 100 |
| 2024-05-16 | 6:56:06 PM | 42.71 | 150 |
| 2024-05-16 | 6:42:43 PM | 42.66 | 2,000 |
| 2024-05-16 | 6:42:33 PM | 42.68 | 1,000 |
| 2024-05-16 | 6:42:31 PM | 42.72 | 133 |
| 2024-05-16 | 6:42:31 PM | 42.68 | 133 |
| 2024-05-16 | 6:42:31 PM | 42.72 | 200 |
| 2024-05-16 | 6:42:31 PM | 42.69 | 200 |
| 2024-05-16 | 6:31:27 PM | 42.68 | 300 |