| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:50:08 PM | 42.62 | 100 |
| 2024-05-16 | 7:50:02 PM | 42.62 | 100 |
| 2024-05-16 | 7:50:02 PM | 42.63 | 200 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 300 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 300 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 200 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 100 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 100 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 100 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 100 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 100 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 300 |
| 2024-05-16 | 7:50:01 PM | 42.63 | 300 |