| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:39:48 PM | 40.37 | 100 |
| 2024-05-01 | 4:39:34 PM | 40.39 | 100 |
| 2024-05-01 | 4:39:34 PM | 40.38 | 100 |
| 2024-05-01 | 4:39:34 PM | 40.37 | 100 |
| 2024-05-01 | 4:39:34 PM | 40.37 | 100 |
| 2024-05-01 | 4:36:02 PM | 40.34 | 100 |
| 2024-05-01 | 4:35:54 PM | 40.33 | 100 |
| 2024-05-01 | 4:35:42 PM | 40.34 | 100 |
| 2024-05-01 | 4:35:23 PM | 40.32 | 100 |
| 2024-05-01 | 4:35:21 PM | 40.32 | 100 |
| 2024-05-01 | 4:35:21 PM | 40.32 | 100 |
| 2024-05-01 | 4:35:21 PM | 40.32 | 100 |
| 2024-05-01 | 4:35:21 PM | 40.32 | 300 |