| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:31:13 PM | 144.60 | 180 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 187 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 21 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 188 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 164 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 34 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 91 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 1 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 90 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 78 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 3 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 44 |
| 2024-05-23 | 5:31:13 PM | 144.60 | 2 |