| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:31:10 PM | 142.40 | 68 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 123 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 34 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 262 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 114 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 38 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 110 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 215 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 69 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 389 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 54 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 2 |
| 2024-05-10 | 5:31:10 PM | 142.40 | 708 |