| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:00 PM | 79.20 | 59 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 327 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 88 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 297 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 34 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 97 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 132 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 262 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 130 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 381 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 198 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 165 |
| 2024-04-25 | 5:00:00 PM | 79.20 | 61 |